ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5790,5450,6400,5450,682569,4131772645,00,0.00,N,2,370,
20250411,5420,5420,5570,5320,15816,86224930,00,0.00,N,2,50,
20250410,5370,5230,5370,5230,10830,57374550,00,0.00,N,2,220,
20250409,5150,5330,5330,5150,7388,38330390,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5790 5450 6400 5450 682569 4131772645 00 0.00 N 2 370
3 20250411 5420 5420 5570 5320 15816 86224930 00 0.00 N 2 50
4 20250410 5370 5230 5370 5230 10830 57374550 00 0.00 N 2 220
5 20250409 5150 5330 5330 5150 7388 38330390 00 0.00 N 5 -170