ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3465,3430,3490,3310,357042,1214444093,00,0.00,N,2,135,
20250411,3330,3100,3730,3100,1350578,4652681117,00,0.00,N,2,245,
20250410,3085,2990,3085,2980,106165,321475933,00,0.00,N,2,200,
20250409,2885,2925,2985,2860,80378,233848610,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3465 3430 3490 3310 357042 1214444093 00 0.00 N 2 135
3 20250411 3330 3100 3730 3100 1350578 4652681117 00 0.00 N 2 245
4 20250410 3085 2990 3085 2980 106165 321475933 00 0.00 N 2 200
5 20250409 2885 2925 2985 2860 80378 233848610 00 0.00 N 5 -65