ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8020,8230,8230,7800,975081,7771463885,00,0.00,N,5,-30,
20250411,8050,7050,8050,7000,3327771,25968774260,00,0.00,N,2,900,
20250410,7150,6920,7170,6900,528629,3729726070,00,0.00,N,2,530,
20250409,6620,6520,6750,6500,426460,2814996390,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8020 8230 8230 7800 975081 7771463885 00 0.00 N 5 -30
3 20250411 8050 7050 8050 7000 3327771 25968774260 00 0.00 N 2 900
4 20250410 7150 6920 7170 6900 528629 3729726070 00 0.00 N 2 530
5 20250409 6620 6520 6750 6500 426460 2814996390 00 0.00 N 5 -20