ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2990,2975,3010,2860,287872,850283009,00,0.00,N,2,85,
20250411,2905,2770,2940,2760,272103,782209095,00,0.00,N,2,95,
20250410,2810,2710,2855,2660,401620,1107093025,00,0.00,N,2,180,
20250409,2630,2595,2665,2545,247417,645519720,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2990 2975 3010 2860 287872 850283009 00 0.00 N 2 85
3 20250411 2905 2770 2940 2760 272103 782209095 00 0.00 N 2 95
4 20250410 2810 2710 2855 2660 401620 1107093025 00 0.00 N 2 180
5 20250409 2630 2595 2665 2545 247417 645519720 00 0.00 N 2 35