ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,16980,17130,17130,16730,5411,91041785,00,0.00,N,2,210,
20250411,16770,16610,16860,16160,3863,64346880,00,0.00,N,2,150,
20250410,16620,16120,16850,16120,9969,164728440,00,0.00,N,2,630,
20250409,15990,16140,16560,15500,9028,144934845,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 16980 17130 17130 16730 5411 91041785 00 0.00 N 2 210
3 20250411 16770 16610 16860 16160 3863 64346880 00 0.00 N 2 150
4 20250410 16620 16120 16850 16120 9969 164728440 00 0.00 N 2 630
5 20250409 15990 16140 16560 15500 9028 144934845 00 0.00 N 5 -270