ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,15630,15980,15980,15470,1249,19569005,00,0.00,N,5,-150,
20250411,15780,15990,15990,15340,216,3403990,00,0.00,N,2,240,
20250410,15540,15190,15980,15190,344,5311680,00,0.00,N,2,500,
20250409,15040,15370,15450,14880,1657,24900850,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 15630 15980 15980 15470 1249 19569005 00 0.00 N 5 -150
3 20250411 15780 15990 15990 15340 216 3403990 00 0.00 N 2 240
4 20250410 15540 15190 15980 15190 344 5311680 00 0.00 N 2 500
5 20250409 15040 15370 15450 14880 1657 24900850 00 0.00 N 5 -330