ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13930,14000,14000,13520,134811,1853225085,00,0.00,N,2,80,
20250411,13850,12820,13980,12710,263568,3578400480,00,0.00,N,2,960,
20250410,12890,12560,12920,12510,141383,1800981310,00,0.00,N,2,730,
20250409,12160,12140,12700,12070,128274,1569981480,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13930 14000 14000 13520 134811 1853225085 00 0.00 N 2 80
3 20250411 13850 12820 13980 12710 263568 3578400480 00 0.00 N 2 960
4 20250410 12890 12560 12920 12510 141383 1800981310 00 0.00 N 2 730
5 20250409 12160 12140 12700 12070 128274 1569981480 00 0.00 N 5 -170