ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,24450,23650,24450,23650,13724,332178100,00,0.00,N,2,600,
20250411,23850,23350,24000,23100,14233,336854175,00,0.00,N,2,450,
20250410,23400,22450,23600,22450,23401,542147350,00,0.00,N,2,1250,
20250409,22150,22150,22550,21900,12013,267718650,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 24450 23650 24450 23650 13724 332178100 00 0.00 N 2 600
3 20250411 23850 23350 24000 23100 14233 336854175 00 0.00 N 2 450
4 20250410 23400 22450 23600 22450 23401 542147350 00 0.00 N 2 1250
5 20250409 22150 22150 22550 21900 12013 267718650 00 0.00 N 5 -150