ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2145,2125,2155,2115,58427,125180842,00,0.00,N,3,0,
20250411,2145,2080,2145,2070,53446,112423039,00,0.00,N,2,15,
20250410,2130,2090,2130,2055,62756,130959199,00,0.00,N,2,120,
20250409,2010,2000,2040,2000,64197,129092933,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2145 2125 2155 2115 58427 125180842 00 0.00 N 3 0
3 20250411 2145 2080 2145 2070 53446 112423039 00 0.00 N 2 15
4 20250410 2130 2090 2130 2055 62756 130959199 00 0.00 N 2 120
5 20250409 2010 2000 2040 2000 64197 129092933 00 0.00 N 5 -45