ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5370,5400,5410,5200,48461,258444445,00,0.00,N,5,-30,
20250411,5400,5500,5600,5200,122780,667045885,00,0.00,N,5,-30,
20250410,5430,5270,5640,5270,143114,790174850,00,0.00,N,2,180,
20250409,5250,5510,5820,5170,326950,1763008320,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5370 5400 5410 5200 48461 258444445 00 0.00 N 5 -30
3 20250411 5400 5500 5600 5200 122780 667045885 00 0.00 N 5 -30
4 20250410 5430 5270 5640 5270 143114 790174850 00 0.00 N 2 180
5 20250409 5250 5510 5820 5170 326950 1763008320 00 0.00 N 5 -360