ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2920,2910,2955,2855,486668,1414970343,00,0.00,N,5,-130,
20250411,3050,3050,3055,3000,72410,218729985,00,0.00,N,2,5,
20250410,3045,3060,3125,3030,142621,437230724,00,0.00,N,2,15,
20250409,3030,3090,3100,2995,203705,617773217,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2920 2910 2955 2855 486668 1414970343 00 0.00 N 5 -130
3 20250411 3050 3050 3055 3000 72410 218729985 00 0.00 N 2 5
4 20250410 3045 3060 3125 3030 142621 437230724 00 0.00 N 2 15
5 20250409 3030 3090 3100 2995 203705 617773217 00 0.00 N 5 -60