ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3390,3305,3485,3275,96871,329573510,00,0.00,N,2,90,
20250411,3300,3215,3300,3020,27445,88270199,00,0.00,N,2,60,
20250410,3240,3130,3240,3130,33768,107753900,00,0.00,N,2,190,
20250409,3050,3070,3125,3040,29173,89515884,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3390 3305 3485 3275 96871 329573510 00 0.00 N 2 90
3 20250411 3300 3215 3300 3020 27445 88270199 00 0.00 N 2 60
4 20250410 3240 3130 3240 3130 33768 107753900 00 0.00 N 2 190
5 20250409 3050 3070 3125 3040 29173 89515884 00 0.00 N 5 -70