ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3480,3405,3485,3405,27169,93755300,00,0.00,N,2,35,
20250411,3445,3300,3450,3300,32158,109179425,00,0.00,N,2,110,
20250410,3335,3370,3410,3330,51296,172836806,00,0.00,N,2,90,
20250409,3245,3270,3370,3240,33988,111761996,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3480 3405 3485 3405 27169 93755300 00 0.00 N 2 35
3 20250411 3445 3300 3450 3300 32158 109179425 00 0.00 N 2 110
4 20250410 3335 3370 3410 3330 51296 172836806 00 0.00 N 2 90
5 20250409 3245 3270 3370 3240 33988 111761996 00 0.00 N 5 -25