ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2330,2300,2330,2290,52247,120988782,00,0.00,N,2,20,
20250411,2310,2280,2320,2270,41423,95106176,00,0.00,N,2,15,
20250410,2295,2275,2305,2270,43990,100483705,00,0.00,N,2,105,
20250409,2190,2230,2250,2185,113198,249805513,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2330 2300 2330 2290 52247 120988782 00 0.00 N 2 20
3 20250411 2310 2280 2320 2270 41423 95106176 00 0.00 N 2 15
4 20250410 2295 2275 2305 2270 43990 100483705 00 0.00 N 2 105
5 20250409 2190 2230 2250 2185 113198 249805513 00 0.00 N 5 -60