ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4705,4570,4710,4570,132404,615691857,00,0.00,N,2,175,
20250411,4530,4425,4615,4415,136466,620237762,00,0.00,N,2,60,
20250410,4470,4325,4500,4325,99613,440978495,00,0.00,N,2,275,
20250409,4195,4270,4390,4170,110679,470359083,00,0.00,N,5,-185,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4705 4570 4710 4570 132404 615691857 00 0.00 N 2 175
3 20250411 4530 4425 4615 4415 136466 620237762 00 0.00 N 2 60
4 20250410 4470 4325 4500 4325 99613 440978495 00 0.00 N 2 275
5 20250409 4195 4270 4390 4170 110679 470359083 00 0.00 N 5 -185