ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,36500,34250,36650,33100,273013,9640850200,00,0.00,N,2,2700,
20250411,33800,31850,34200,31800,156331,5250287200,00,0.00,N,2,1200,
20250410,32600,32500,32800,31350,148158,4782233800,00,0.00,N,2,1900,
20250409,30700,31350,31750,30150,135218,4163926100,00,0.00,N,2,550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 36500 34250 36650 33100 273013 9640850200 00 0.00 N 2 2700
3 20250411 33800 31850 34200 31800 156331 5250287200 00 0.00 N 2 1200
4 20250410 32600 32500 32800 31350 148158 4782233800 00 0.00 N 2 1900
5 20250409 30700 31350 31750 30150 135218 4163926100 00 0.00 N 2 550