ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2055,2145,2145,2000,200007,406903190,00,0.00,N,5,-60,
20250411,2115,2030,2150,2030,141447,296604385,00,0.00,N,2,85,
20250410,2030,2040,2050,1995,75467,151866158,00,0.00,N,2,30,
20250409,2000,2015,2070,1998,213468,429475468,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2055 2145 2145 2000 200007 406903190 00 0.00 N 5 -60
3 20250411 2115 2030 2150 2030 141447 296604385 00 0.00 N 2 85
4 20250410 2030 2040 2050 1995 75467 151866158 00 0.00 N 2 30
5 20250409 2000 2015 2070 1998 213468 429475468 00 0.00 N 5 -30