ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6570,6310,6790,6310,48303,315060425,00,0.00,N,2,80,
20250411,6490,6910,7820,6360,240426,1677838875,00,0.00,N,5,-410,
20250410,6900,5330,6900,5330,216857,1437655645,00,0.00,N,1,1590,
20250409,5310,5800,5920,5220,12218,66593700,00,0.00,N,5,-490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6570 6310 6790 6310 48303 315060425 00 0.00 N 2 80
3 20250411 6490 6910 7820 6360 240426 1677838875 00 0.00 N 5 -410
4 20250410 6900 5330 6900 5330 216857 1437655645 00 0.00 N 1 1590
5 20250409 5310 5800 5920 5220 12218 66593700 00 0.00 N 5 -490