ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,16940,17190,17190,16750,54019,913178430,00,0.00,N,2,100,
20250411,16840,16400,16860,16360,46016,764007665,00,0.00,N,2,150,
20250410,16690,17040,17040,16440,52292,870898885,00,0.00,N,2,880,
20250409,15810,16000,16230,15620,69403,1103482140,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 16940 17190 17190 16750 54019 913178430 00 0.00 N 2 100
3 20250411 16840 16400 16860 16360 46016 764007665 00 0.00 N 2 150
4 20250410 16690 17040 17040 16440 52292 870898885 00 0.00 N 2 880
5 20250409 15810 16000 16230 15620 69403 1103482140 00 0.00 N 5 -230