ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4985,4940,4985,4905,55998,277152050,00,0.00,N,2,55,
20250411,4930,4700,4930,4665,60011,290403460,00,0.00,N,2,230,
20250410,4700,4660,4755,4605,105003,490933965,00,0.00,N,2,165,
20250409,4535,4550,4870,4475,195808,906733224,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4985 4940 4985 4905 55998 277152050 00 0.00 N 2 55
3 20250411 4930 4700 4930 4665 60011 290403460 00 0.00 N 2 230
4 20250410 4700 4660 4755 4605 105003 490933965 00 0.00 N 2 165
5 20250409 4535 4550 4870 4475 195808 906733224 00 0.00 N 2 25