ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4345,4175,4815,4175,1935157,8785379132,00,0.00,N,2,215,
20250411,4130,4090,4140,4015,75023,306239331,00,0.00,N,2,20,
20250410,4110,3955,4125,3920,72569,290702875,00,0.00,N,2,265,
20250409,3845,3975,4035,3805,138053,534541081,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4345 4175 4815 4175 1935157 8785379132 00 0.00 N 2 215
3 20250411 4130 4090 4140 4015 75023 306239331 00 0.00 N 2 20
4 20250410 4110 3955 4125 3920 72569 290702875 00 0.00 N 2 265
5 20250409 3845 3975 4035 3805 138053 534541081 00 0.00 N 5 -190