ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3070,3025,3090,3025,18127,55286110,00,0.00,N,2,40,
20250411,3030,3050,3100,3010,39465,120052110,00,0.00,N,5,-75,
20250410,3105,2955,3130,2940,78528,237332378,00,0.00,N,2,225,
20250409,2880,2960,2990,2850,190430,556775869,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3070 3025 3090 3025 18127 55286110 00 0.00 N 2 40
3 20250411 3030 3050 3100 3010 39465 120052110 00 0.00 N 5 -75
4 20250410 3105 2955 3130 2940 78528 237332378 00 0.00 N 2 225
5 20250409 2880 2960 2990 2850 190430 556775869 00 0.00 N 5 -85