ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,28600,28550,29000,27750,176488,5017268925,00,0.00,N,2,100,
20250411,28500,27050,28500,26650,189847,5260310600,00,0.00,N,2,750,
20250410,27750,26050,27800,25400,279301,7502148025,00,0.00,N,2,3750,
20250409,24000,24450,25050,23800,111350,2702207150,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 28600 28550 29000 27750 176488 5017268925 00 0.00 N 2 100
3 20250411 28500 27050 28500 26650 189847 5260310600 00 0.00 N 2 750
4 20250410 27750 26050 27800 25400 279301 7502148025 00 0.00 N 2 3750
5 20250409 24000 24450 25050 23800 111350 2702207150 00 0.00 N 5 -650