ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

9
101390/day/candle-day-250.csv
View File

@@ -1,9 +1,10 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250411,396,396,396,396,0,0,00,0.00,Y,3,0,
20250414,396,396,396,396,0,0,00,0.00,Y,3,0,
20250411,396,396,396,396,0,0,00,0.00,Y,0,0,
20250410,396,396,396,396,0,0,00,0.00,Y,0,0,
20250409,396,396,396,396,0,0,00,0.00,Y,0,0,
20250408,396,396,396,396,0,0,00,0.00,Y,0,0,
20250407,396,517,517,373,7677883,3250324344,00,0.00,Y,5,-121,
20250409,396,396,396,396,0,0,00,0.00,N,0,0,
20250408,396,396,396,396,0,0,00,0.00,N,0,0,
20250407,396,517,517,373,7677883,3250324344,00,0.00,N,5,-121,
20250404,517,670,830,466,6504432,3915534360,00,0.00,N,5,-130,
20250403,647,865,865,617,2080852,1510937236,00,0.00,N,5,-218,
20250402,865,903,929,855,601838,526524322,00,0.00,N,5,-54,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250411 20250414 396 396 396 396 0 0 00 0.00 Y 3 0
3 20250411 396 396 396 396 0 0 00 0.00 Y 0 0
4 20250410 396 396 396 396 0 0 00 0.00 Y 0 0
5 20250409 396 396 396 396 0 0 00 0.00 Y N 0 0
6 20250408 396 396 396 396 0 0 00 0.00 Y N 0 0
7 20250407 396 517 517 373 7677883 3250324344 00 0.00 Y N 5 -121
8 20250404 517 670 830 466 6504432 3915534360 00 0.00 N 5 -130
9 20250403 647 865 865 617 2080852 1510937236 00 0.00 N 5 -218
10 20250402 865 903 929 855 601838 526524322 00 0.00 N 5 -54