ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,400,388,405,387,237198,92818986,00,0.00,N,2,12,
20250411,388,396,400,387,137190,53510934,00,0.00,N,5,-12,
20250410,400,397,407,395,183859,73203651,00,0.00,N,2,6,
20250409,394,392,400,384,130582,51220214,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 400 388 405 387 237198 92818986 00 0.00 N 2 12
3 20250411 388 396 400 387 137190 53510934 00 0.00 N 5 -12
4 20250410 400 397 407 395 183859 73203651 00 0.00 N 2 6
5 20250409 394 392 400 384 130582 51220214 00 0.00 N 5 -1