ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,30400,30150,30600,29950,68215,2064633550,00,0.00,N,2,750,
20250411,29650,29900,30000,28850,130865,3839863775,00,0.00,N,5,-500,
20250410,30150,30450,30800,29350,213174,6430380975,00,0.00,N,2,2300,
20250409,27850,28000,28850,27400,110042,3071109625,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 30400 30150 30600 29950 68215 2064633550 00 0.00 N 2 750
3 20250411 29650 29900 30000 28850 130865 3839863775 00 0.00 N 5 -500
4 20250410 30150 30450 30800 29350 213174 6430380975 00 0.00 N 2 2300
5 20250409 27850 28000 28850 27400 110042 3071109625 00 0.00 N 5 -650