ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6790,6630,6790,6580,58401,389876630,00,0.00,N,2,150,
20250411,6640,6360,6670,6360,45364,299124280,00,0.00,N,2,180,
20250410,6460,6450,6510,6300,62692,402821820,00,0.00,N,2,250,
20250409,6210,6320,6500,6160,69495,437843900,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6790 6630 6790 6580 58401 389876630 00 0.00 N 2 150
3 20250411 6640 6360 6670 6360 45364 299124280 00 0.00 N 2 180
4 20250410 6460 6450 6510 6300 62692 402821820 00 0.00 N 2 250
5 20250409 6210 6320 6500 6160 69495 437843900 00 0.00 N 5 -170