ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1425,1391,1470,1391,417992,597956745,00,0.00,N,2,35,
20250411,1390,1370,1429,1335,363808,501829391,00,0.00,N,2,11,
20250410,1379,1350,1390,1330,469903,641696505,00,0.00,N,2,84,
20250409,1295,1380,1403,1290,643928,844219717,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1425 1391 1470 1391 417992 597956745 00 0.00 N 2 35
3 20250411 1390 1370 1429 1335 363808 501829391 00 0.00 N 2 11
4 20250410 1379 1350 1390 1330 469903 641696505 00 0.00 N 2 84
5 20250409 1295 1380 1403 1290 643928 844219717 00 0.00 N 5 -110