ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2995,3025,3050,2960,30477,91232880,00,0.00,N,5,-5,
20250411,3000,2975,3060,2945,66000,197381525,00,0.00,N,2,25,
20250410,2975,2860,3000,2860,96200,284983786,00,0.00,N,2,120,
20250409,2855,2780,2950,2780,26178,74937770,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2995 3025 3050 2960 30477 91232880 00 0.00 N 5 -5
3 20250411 3000 2975 3060 2945 66000 197381525 00 0.00 N 2 25
4 20250410 2975 2860 3000 2860 96200 284983786 00 0.00 N 2 120
5 20250409 2855 2780 2950 2780 26178 74937770 00 0.00 N 2 45