ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7140,7240,7240,7050,31293,222494040,00,0.00,N,2,130,
20250411,7010,6750,7300,6730,63199,441838700,00,0.00,N,2,120,
20250410,6890,6790,6920,6730,49662,338947340,00,0.00,N,2,440,
20250409,6450,6320,6840,6320,40216,258873270,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7140 7240 7240 7050 31293 222494040 00 0.00 N 2 130
3 20250411 7010 6750 7300 6730 63199 441838700 00 0.00 N 2 120
4 20250410 6890 6790 6920 6730 49662 338947340 00 0.00 N 2 440
5 20250409 6450 6320 6840 6320 40216 258873270 00 0.00 N 5 -150