ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,38900,38000,39200,35600,40030,1518380825,00,0.00,N,2,2000,
20250411,36900,35750,37600,35750,35891,1318874125,00,0.00,N,2,1150,
20250410,35750,33750,35750,33750,31758,1116588475,00,0.00,N,2,3000,
20250409,32750,34700,34700,32450,17221,572446250,00,0.00,N,5,-950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 38900 38000 39200 35600 40030 1518380825 00 0.00 N 2 2000
3 20250411 36900 35750 37600 35750 35891 1318874125 00 0.00 N 2 1150
4 20250410 35750 33750 35750 33750 31758 1116588475 00 0.00 N 2 3000
5 20250409 32750 34700 34700 32450 17221 572446250 00 0.00 N 5 -950