ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,23150,22150,23700,21500,388564,8852954600,00,0.00,N,2,1000,
20250411,22150,21550,22750,21200,660198,14537553400,00,0.00,N,2,1050,
20250410,21100,17930,21500,17770,685727,13557175975,00,0.00,N,2,4200,
20250409,16900,19000,19190,16880,312917,5695659675,00,0.00,N,5,-740,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 23150 22150 23700 21500 388564 8852954600 00 0.00 N 2 1000
3 20250411 22150 21550 22750 21200 660198 14537553400 00 0.00 N 2 1050
4 20250410 21100 17930 21500 17770 685727 13557175975 00 0.00 N 2 4200
5 20250409 16900 19000 19190 16880 312917 5695659675 00 0.00 N 5 -740