ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10030,9970,10900,9790,660918,6772154985,00,0.00,N,2,400,
20250411,9630,9210,9630,9190,153253,1444215890,00,0.00,N,2,130,
20250410,9500,9810,9990,9370,397553,3826760875,00,0.00,N,2,700,
20250409,8800,8640,9010,8620,176503,1553453510,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10030 9970 10900 9790 660918 6772154985 00 0.00 N 2 400
3 20250411 9630 9210 9630 9190 153253 1444215890 00 0.00 N 2 130
4 20250410 9500 9810 9990 9370 397553 3826760875 00 0.00 N 2 700
5 20250409 8800 8640 9010 8620 176503 1553453510 00 0.00 N 5 -140