ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3730,3705,3760,3705,12132,45191843,00,0.00,N,2,30,
20250411,3700,3650,3750,3610,27140,99451531,00,0.00,N,2,50,
20250410,3650,3595,3650,3565,50614,182711900,00,0.00,N,2,115,
20250409,3535,3600,3600,3500,42738,151009440,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3730 3705 3760 3705 12132 45191843 00 0.00 N 2 30
3 20250411 3700 3650 3750 3610 27140 99451531 00 0.00 N 2 50
4 20250410 3650 3595 3650 3565 50614 182711900 00 0.00 N 2 115
5 20250409 3535 3600 3600 3500 42738 151009440 00 0.00 N 5 -35