ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3410,3375,3415,3340,66899,226719990,00,0.00,N,2,30,
20250411,3380,3340,3430,3335,77272,261499638,00,0.00,N,3,0,
20250410,3380,3230,3400,3220,134375,447997833,00,0.00,N,2,200,
20250409,3180,3225,3300,3110,65536,208362935,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3410 3375 3415 3340 66899 226719990 00 0.00 N 2 30
3 20250411 3380 3340 3430 3335 77272 261499638 00 0.00 N 3 0
4 20250410 3380 3230 3400 3220 134375 447997833 00 0.00 N 2 200
5 20250409 3180 3225 3300 3110 65536 208362935 00 0.00 N 5 -70