ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11080,10890,11080,10870,11416,125567380,00,0.00,N,2,160,
20250411,10920,10480,10950,10430,26139,281835450,00,0.00,N,2,340,
20250410,10580,10440,10620,10260,41641,435127880,00,0.00,N,2,440,
20250409,10140,9900,10240,9830,35076,350752050,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11080 10890 11080 10870 11416 125567380 00 0.00 N 2 160
3 20250411 10920 10480 10950 10430 26139 281835450 00 0.00 N 2 340
4 20250410 10580 10440 10620 10260 41641 435127880 00 0.00 N 2 440
5 20250409 10140 9900 10240 9830 35076 350752050 00 0.00 N 2 90