ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,27100,27300,27600,26400,86324,2324608900,00,0.00,N,2,250,
20250411,26850,25750,26900,25650,69712,1839302250,00,0.00,N,2,900,
20250410,25950,26000,26350,25050,81712,2112939200,00,0.00,N,2,1450,
20250409,24500,24650,26100,23900,134378,3287633275,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 27100 27300 27600 26400 86324 2324608900 00 0.00 N 2 250
3 20250411 26850 25750 26900 25650 69712 1839302250 00 0.00 N 2 900
4 20250410 25950 26000 26350 25050 81712 2112939200 00 0.00 N 2 1450
5 20250409 24500 24650 26100 23900 134378 3287633275 00 0.00 N 5 -150