ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,28800,27450,28900,26950,36585,1018917625,00,0.00,N,2,1800,
20250411,27000,26500,27400,26175,33170,891549800,00,0.00,N,2,550,
20250410,26450,26500,26700,25700,28320,743600675,00,0.00,N,2,1000,
20250409,25450,25750,25850,25000,24315,616164575,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 28800 27450 28900 26950 36585 1018917625 00 0.00 N 2 1800
3 20250411 27000 26500 27400 26175 33170 891549800 00 0.00 N 2 550
4 20250410 26450 26500 26700 25700 28320 743600675 00 0.00 N 2 1000
5 20250409 25450 25750 25850 25000 24315 616164575 00 0.00 N 5 -350