ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2260,2250,2445,2250,8472,19210460,00,0.00,N,5,-20,
20250411,2280,2550,2550,2280,1208,2790090,00,0.00,N,2,5,
20250410,2275,2260,2575,2250,3945,9040555,00,0.00,N,2,25,
20250409,2250,2530,2530,2250,3202,7391045,00,0.00,N,5,-185,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2260 2250 2445 2250 8472 19210460 00 0.00 N 5 -20
3 20250411 2280 2550 2550 2280 1208 2790090 00 0.00 N 2 5
4 20250410 2275 2260 2575 2250 3945 9040555 00 0.00 N 2 25
5 20250409 2250 2530 2530 2250 3202 7391045 00 0.00 N 5 -185