ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
103140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,54800,55900,55900,54400,190277,10449137850,00,0.00,N,2,100,
20250411,54700,52000,54700,51800,158128,8524721850,00,0.00,N,2,1700,
20250410,53000,53600,53600,52300,180596,9562557150,00,0.00,N,2,2800,
20250409,50200,51600,52300,49900,232842,11780291075,00,0.00,N,5,-2300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 54800 55900 55900 54400 190277 10449137850 00 0.00 N 2 100
3 20250411 54700 52000 54700 51800 158128 8524721850 00 0.00 N 2 1700
4 20250410 53000 53600 53600 52300 180596 9562557150 00 0.00 N 2 2800
5 20250409 50200 51600 52300 49900 232842 11780291075 00 0.00 N 5 -2300