ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
103230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3520,3470,3525,3430,24922,87199670,00,0.00,N,2,50,
20250411,3470,3335,3580,3335,49590,173862060,00,0.00,N,3,0,
20250410,3470,3310,3490,3310,19452,66514872,00,0.00,N,2,165,
20250409,3305,3380,3380,3220,16164,53158065,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3520 3470 3525 3430 24922 87199670 00 0.00 N 2 50
3 20250411 3470 3335 3580 3335 49590 173862060 00 0.00 N 3 0
4 20250410 3470 3310 3490 3310 19452 66514872 00 0.00 N 2 165
5 20250409 3305 3380 3380 3220 16164 53158065 00 0.00 N 5 -75