ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
103590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,22800,23150,23350,22300,342030,7779765650,00,0.00,N,2,250,
20250411,22550,21800,22650,21600,325828,7243100725,00,0.00,N,2,250,
20250410,22300,22550,22750,21800,625592,14014041375,00,0.00,N,2,2100,
20250409,20200,20500,21300,19800,628778,12814763930,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 22800 23150 23350 22300 342030 7779765650 00 0.00 N 2 250
3 20250411 22550 21800 22650 21600 325828 7243100725 00 0.00 N 2 250
4 20250410 22300 22550 22750 21800 625592 14014041375 00 0.00 N 2 2100
5 20250409 20200 20500 21300 19800 628778 12814763930 00 0.00 N 5 -400