ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
103660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1200,1100,1200,1100,11,12200,00,0.00,N,2,100,
20250411,1100,1299,1300,999,523,525500,00,0.00,N,5,-50,
20250410,1150,1099,1299,1099,58,66782,00,0.00,N,5,-50,
20250409,1200,1200,1200,1000,13,13599,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1200 1100 1200 1100 11 12200 00 0.00 N 2 100
3 20250411 1100 1299 1300 999 523 525500 00 0.00 N 5 -50
4 20250410 1150 1099 1299 1099 58 66782 00 0.00 N 5 -50
5 20250409 1200 1200 1200 1000 13 13599 00 0.00 N 2 100