ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
103840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3085,3085,3160,3050,226330,700893469,00,0.00,N,2,35,
20250411,3050,2990,3055,2930,135955,409010195,00,0.00,N,2,60,
20250410,2990,2920,3060,2920,156758,466071532,00,0.00,N,2,170,
20250409,2820,2950,2960,2790,226860,648707872,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3085 3085 3160 3050 226330 700893469 00 0.00 N 2 35
3 20250411 3050 2990 3055 2930 135955 409010195 00 0.00 N 2 60
4 20250410 2990 2920 3060 2920 156758 466071532 00 0.00 N 2 170
5 20250409 2820 2950 2960 2790 226860 648707872 00 0.00 N 5 -130