ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,798,788,803,787,51704,41003966,00,0.00,N,2,11,
20250411,787,787,797,780,55557,43848262,00,0.00,N,2,1,
20250410,786,808,808,781,39512,31160930,00,0.00,N,2,5,
20250409,781,794,798,781,82622,65189069,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 798 788 803 787 51704 41003966 00 0.00 N 2 11
3 20250411 787 787 797 780 55557 43848262 00 0.00 N 2 1
4 20250410 786 808 808 781 39512 31160930 00 0.00 N 2 5
5 20250409 781 794 798 781 82622 65189069 00 0.00 N 5 -8