ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3095,3010,3375,2930,656396,2107082669,00,0.00,N,2,75,
20250411,3020,2870,3120,2865,179145,542031712,00,0.00,N,2,125,
20250410,2895,2785,2915,2785,39636,113279770,00,0.00,N,2,170,
20250409,2725,2785,2805,2715,55146,151426226,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3095 3010 3375 2930 656396 2107082669 00 0.00 N 2 75
3 20250411 3020 2870 3120 2865 179145 542031712 00 0.00 N 2 125
4 20250410 2895 2785 2915 2785 39636 113279770 00 0.00 N 2 170
5 20250409 2725 2785 2805 2715 55146 151426226 00 0.00 N 5 -80