ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14340,14240,14370,14000,15307,216975745,00,0.00,N,2,150,
20250411,14190,14070,14190,13890,13954,195671035,00,0.00,N,2,140,
20250410,14050,13960,14180,13510,24634,341776880,00,0.00,N,2,1010,
20250409,13040,13510,13570,12830,92829,1213934580,00,0.00,N,5,-460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14340 14240 14370 14000 15307 216975745 00 0.00 N 2 150
3 20250411 14190 14070 14190 13890 13954 195671035 00 0.00 N 2 140
4 20250410 14050 13960 14180 13510 24634 341776880 00 0.00 N 2 1010
5 20250409 13040 13510 13570 12830 92829 1213934580 00 0.00 N 5 -460