ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1476,1488,1494,1445,99713,147310130,00,0.00,N,5,-9,
20250411,1485,1412,1491,1412,369596,544425556,00,0.00,N,2,45,
20250410,1440,1376,1440,1375,289028,407700761,00,0.00,N,2,96,
20250409,1344,1353,1479,1318,1043545,1449227790,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1476 1488 1494 1445 99713 147310130 00 0.00 N 5 -9
3 20250411 1485 1412 1491 1412 369596 544425556 00 0.00 N 2 45
4 20250410 1440 1376 1440 1375 289028 407700761 00 0.00 N 2 96
5 20250409 1344 1353 1479 1318 1043545 1449227790 00 0.00 N 5 -26