ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5530,5460,5600,5390,10790,59538195,00,0.00,N,2,30,
20250411,5500,5190,5870,5110,73356,401309970,00,0.00,N,2,310,
20250410,5190,5230,5350,5000,26700,138420330,00,0.00,N,2,220,
20250409,4970,5600,5640,4950,67354,345673060,00,0.00,N,5,-670,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5530 5460 5600 5390 10790 59538195 00 0.00 N 2 30
3 20250411 5500 5190 5870 5110 73356 401309970 00 0.00 N 2 310
4 20250410 5190 5230 5350 5000 26700 138420330 00 0.00 N 2 220
5 20250409 4970 5600 5640 4950 67354 345673060 00 0.00 N 5 -670