ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7990,7900,8030,7850,18362,146588185,00,0.00,N,2,140,
20250411,7850,7550,7870,7530,25855,199846150,00,0.00,N,2,210,
20250410,7640,7450,7640,7420,17937,135453340,00,0.00,N,2,300,
20250409,7340,7310,7390,7250,14921,109243445,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7990 7900 8030 7850 18362 146588185 00 0.00 N 2 140
3 20250411 7850 7550 7870 7530 25855 199846150 00 0.00 N 2 210
4 20250410 7640 7450 7640 7420 17937 135453340 00 0.00 N 2 300
5 20250409 7340 7310 7390 7250 14921 109243445 00 0.00 N 5 -60